Todays Best Performing Uranium Play Goes To GBE

Thursday 30th July 2009
Globe Uranium Limited (GBE)



Volume: 1,041,076
No. of Trades: 77
Opening Price: 0.24
High Price: 0.285
Low Price: 0.24

Closed at 0.28 Up 30.23%

Todays Best Performing Uranium Play Goes To QUR

Wednesday 29th July 2009
Quantum Resources Limited (QUR)



Volume: 4,407,662
No. of Trades: 55
Opening Price: 0.012
High Price: 0.017
Low Price: 0.012

Closed at 0.016 Up 33.33%

Todays Best Performing Uranium Play Goes To MKY

Tuesday 28th July 2009
MKY Corporation Limited (MKY)



Volume: 10,233,214
No. of Trades: 44
Opening Price: 0.020
High Price: 0.021
Low Price: 0.018

Closed at 0.021 Up 10.53%

Todays Best Performing Uranium Play Goes To PEN

Monday 27th July 2009
Peninsula Minerals Limited (PEN)



Volume: 16,709,162
No. of Trades: 126
Opening Price: 0.030
High Price: 0.034
Low Price: 0.030

Closed at 0.033 Up 13.79%

Todays Best Performing Uranium Play Goes To MKY

Friday 24th July 2009
MKY Corporation Limited (MKY)



Volume: 45,539,083
No. of Trades: 248
Opening Price: 0.021
High Price: 0.024
Low Price: 0.020

Closed at 0.022 Up 22.22%

Todays Best Performing Uranium Play Goes To MKY

Thursday 23rd July 2009
MKY Corporation Limited (MKY)



Volume: 64,201,260
No. of Trades: 177
Opening Price: 0.018
High Price: 0.021
Low Price: 0.016

Closed at 0.018 Up 20.00%

Todays Best Performing Uranium Play Goes To MLI

Wednesday 22nd July 2009
Mintails Limited (MLI)



Volume: 6,795,969
No. of Trades: 87
Opening Price: 0.042
High Price: 0.042
Low Price: 0.039

Closed at 0.040 Up 11.11%

Todays Best Performing Uranium Play Goes To AFR

Tuesday 21st July 2009
African Energy Resources (AFR)



Volume: 971,654
No. of Trades: 47
Opening Price: 0.076
High Price: 0.080
Low Price: 0.074

Closed at 0.078 Up 30.00%

Todays Best Performing Uranium Play Goes To KOR

Monday 20th July 2009
Korab Resources Limited (KOR)



Volume: 1,286,772
No. of Trades: 41
Opening Price: 0.080
High Price: 0.12
Low Price: 0.076

Closed at 0.12 Up 55.84%

Todays Best Performing Uranium Play Goes To RUM

Friday 17th July 2009
Rum Jungle Uranium (RUM)



Volume: 605,013
No. of Trades: 25
Opening Price: 0.095
High Price: 0.12
Low Price: 0.095

Closed at 0.12 Up 34.83%

Todays Best Performing Uranium Play Goes To UXA

Thursday 16th July 2009
Uranium Exploration Australia Limited (UXA)



Volume: 3,563,028
No. of Trades: 218
Opening Price: 0.16
High Price: 0.20
Low Price: 0.145

Closed at 0.165 Up 65.00%

Todays Best Performing Uranium Play Goes To URL

Wednesday 15th July 2009
Universal Resources Limited (URL)



Volume: 11,380,550
No. of Trades: 63
Opening Price: 0.016
High Price: 0.019
Low Price: 0.018

Closed at 0.019 Up 26.67%

Todays Best Performing Uranium Play Goes To AGS

Tuesday 14th July 2009
Alliance Resources Limited (AGS)



Volume: 1,070,326
No. of Trades: 215
Opening Price: 0.65
High Price: 0.735
Low Price: 0.65

Closed at 0.73 Up 14.96%

Todays Best Performing Uranium Play Goes To ENT

Monday 13th July 2009
Enterprise Metals Limited (ENT)



Volume: 855,185
No. of Trades: 85
Opening Price: 0.37
High Price: 0.45
Low Price: 0.36

Closed at 0.445 Up 20.27%

Todays Best Performing Uranium Play Goes To RBM

Friday 10th July 2009
Redbank Mines Limited (RBM)



Volume: 39,067,162
No. of Trades: 207
Opening Price: 0.017
High Price: 0.020
Low Price: 0.017

Closed at 0.019 Up 18.75%

Todays Best Performing Uranium Play Goes To ERO

Thursday 9th July 2009
Eromanga Energy (ERO)



Volume: 2,943,575
No. of Trades: 115
Opening Price: 0.062
High Price: 0.125
Low Price: 0.062

Closed at 0.076 Up 52.00%

Todays Best Performing Uranium Play Goes To FTE

Wednesday 8 th July 2009
Forte Energy (FTE)



Volume: 1,204,709
No. of Trades: 28
Opening Price: 0.13
High Price: 0.14
Low Price: 0.125

Closed at 0.14 Up 7.69 %

Todays Best Performing Uranium Play Goes To PEN

Tuesday 7 th July 2009
Peninsula Minerals (PEN)




Volume: 4,689,733
No. of Trades: 56
Opening Price: 0.027
High Price: 0.031
Low Price: 0.026

Closed at 0.030 Up 15.38%

Todays Best Performing Uranium Play Goes To AXY

Monday 6th July 2009
Atom Energy (AXY)

Volume: 1,564,466
No. of Trades: 30
Opening Price: 0.075
High Price: 0.091
Low Price: 0.075

Closed at 0.084 Up 15.07%

Todays Best Performing Uranium Play Goes To NTU

Friday 3rd July 2009
Northern Uranium Limited (NTU)

Volume: 98,000
No. of Trades: 6
Opening Price: 0.23
High Price: 0.024
Low Price: 0.23

Closed at 0.24 Up 20.00 %

Todays Best Performing Uranium Play Goes To NUP

Thursday 2nd July 2009
Nupower Resources Limited (NUP)

Volume: 8,914,951
No. of Trades: 74
Opening Price: 0.037
High Price: 0.042
Low Price: 0.037

Closed at 0.081 Up 13.89%

Todays Best Performing Uranium Play Goes To ERO

Wednesday 1st July2009
Eromanga energy (ERO)

Volume: 128,000
No. of Trades: 7
Opening Price: 0.040
High Price: 0.048
Low Price: 0.040

Closed at 0.045 Up 32.25%